Crinetics Pharmaceuticals Inc (CRNX)

USD 30.72

(1.05%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 15.45 15.89 14.69 15.48 305.07 Thousand
15 Apr, 2020 15.46 16.27 14.35 15.48 1.58 Million
14 Apr, 2020 14.37 15.46 14.14 14.82 68.89 Thousand
13 Apr, 2020 13.68 14.56 13.61 14.07 91.59 Thousand
09 Apr, 2020 13.49 14.62 12.72 13.8 229.75 Thousand
08 Apr, 2020 13.23 13.73 12.5 13.1 74.13 Thousand
07 Apr, 2020 15.0 15.0 12.59 13.04 166.74 Thousand
06 Apr, 2020 13.83 14.66 13.63 14.64 35.17 Thousand
03 Apr, 2020 13.91 14.73 12.76 13.19 403.68 Thousand
02 Apr, 2020 13.45 15.06 13.45 14.0 57.47 Thousand