Crinetics Pharmaceuticals Inc (CRNX)

USD 29.74

(-3.38%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 14.54 15.26 14.22 15.21 176.39 Thousand
13 Jul, 2020 15.54 15.81 14.52 14.59 167.83 Thousand
10 Jul, 2020 15.55 16.15 15.1 15.29 177.57 Thousand
09 Jul, 2020 16.4 16.45 15.49 15.58 479.88 Thousand
08 Jul, 2020 17.37 17.43 16.24 16.4 133.29 Thousand
07 Jul, 2020 17.17 18.01 16.61 17.22 82.27 Thousand
06 Jul, 2020 17.12 17.49 16.36 17.28 125.43 Thousand
02 Jul, 2020 17.91 17.91 16.57 16.94 94.43 Thousand
01 Jul, 2020 17.62 18.12 17.29 17.66 97.4 Thousand
30 Jun, 2020 17.88 18.19 17.33 17.52 189.8 Thousand