CorMedix Inc (CRMD)

USD 10.32

(4.93%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2010 1.4 1.4 1.4 1.4 702.00
02 Nov, 2010 1.41 1.41 1.38 1.4 4406.00
01 Nov, 2010 1.3 1.4 1.3 1.34 2894.00
29 Oct, 2010 1.43 1.43 1.4 1.4 680.00
28 Oct, 2010 1.48 1.48 1.38 1.38 832.00
27 Oct, 2010 1.52 1.56 1.35 1.4 3844.00
26 Oct, 2010 1.45 1.58 1.36 1.51 3120.00
25 Oct, 2010 1.5 1.6 1.32 1.49 21.08 Thousand
22 Oct, 2010 1.28 1.56 1.22 1.4 14.76 Thousand
21 Oct, 2010 1.42 1.44 1.25 1.28 3243.00