CorMedix Inc (CRMD)

USD 10.32

(4.93%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2010 1.84 1.85 1.8 1.8 1546.00
15 Dec, 2010 1.83 2.0 1.8 1.85 6255.00
14 Dec, 2010 1.75 1.95 1.6 1.81 14.03 Thousand
13 Dec, 2010 1.44 1.74 1.44 1.74 17.1 Thousand
10 Dec, 2010 1.14 1.45 1.14 1.42 7431.00
09 Dec, 2010 1.24 1.28 1.12 1.14 2122.00
08 Dec, 2010 1.25 1.25 1.25 1.25 20.00
07 Dec, 2010 1.21 1.29 1.21 1.26 2280.00
06 Dec, 2010 1.19 1.22 1.1 1.2 1240.00
03 Dec, 2010 1.15 1.23 1.15 1.23 1431.00