CorMedix Inc (CRMD)

USD 10.32

(4.93%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2011 0.3 0.3 0.28 0.28 1959.00
22 Dec, 2011 0.28 0.3 0.28 0.3 760.00
21 Dec, 2011 0.28 0.31 0.28 0.31 220.00
20 Dec, 2011 0.31 0.32 0.28 0.28 5683.00
19 Dec, 2011 0.31 0.38 0.29 0.33 5841.00
16 Dec, 2011 0.3 0.34 0.29 0.34 12.37 Thousand
15 Dec, 2011 0.31 0.32 0.31 0.32 979.00
14 Dec, 2011 0.35 0.35 0.31 0.31 6005.00
13 Dec, 2011 0.3 0.3 0.3 0.3 20.00
12 Dec, 2011 0.3 0.32 0.28 0.32 440.00