CorMedix Inc (CRMD)

USD 10.32

(4.93%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2012 0.51 0.51 0.46 0.46 2225.00
21 Mar, 2012 0.47 0.51 0.43 0.49 6909.00
20 Mar, 2012 0.46 0.62 0.44 0.49 8100.00
19 Mar, 2012 0.55 0.57 0.47 0.47 23.96 Thousand
16 Mar, 2012 0.34 0.57 0.33 0.55 18.81 Thousand
15 Mar, 2012 0.33 0.37 0.32 0.37 3920.00
14 Mar, 2012 0.33 0.39 0.32 0.36 7567.00
13 Mar, 2012 0.32 0.41 0.31 0.32 14.74 Thousand
12 Mar, 2012 0.33 0.39 0.31 0.33 2080.00
09 Mar, 2012 0.33 0.35 0.33 0.35 806.00