CorMedix Inc (CRMD)

USD 10.32

(4.93%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 1.11 1.11 0.89 0.91 2940.00
15 Jan, 2013 0.87 0.94 0.86 0.94 6831.00
14 Jan, 2013 0.9 0.9 0.75 0.84 10.13 Thousand
11 Jan, 2013 0.95 0.96 0.86 0.9 7046.00
10 Jan, 2013 1.0 1.0 0.94 0.95 9004.00
09 Jan, 2013 1.04 1.05 0.96 0.98 9990.00
08 Jan, 2013 0.94 1.05 0.94 1.0 16.92 Thousand
07 Jan, 2013 0.95 1.1 0.93 0.93 16.45 Thousand
04 Jan, 2013 0.87 0.99 0.86 0.9 16.82 Thousand
03 Jan, 2013 0.73 0.94 0.71 0.86 15.23 Thousand