CorMedix Inc (CRMD)

USD 10.32

(4.93%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 0.83 0.85 0.83 0.84 840.00
14 Mar, 2013 0.85 0.86 0.83 0.83 8093.00
13 Mar, 2013 0.84 0.85 0.83 0.84 4858.00
12 Mar, 2013 0.9 0.9 0.79 0.83 7727.00
11 Mar, 2013 0.9 0.91 0.86 0.89 16.16 Thousand
08 Mar, 2013 0.86 0.9 0.86 0.88 14.1 Thousand
07 Mar, 2013 0.85 0.92 0.81 0.85 51.51 Thousand
06 Mar, 2013 0.79 0.8 0.79 0.8 2400.00
05 Mar, 2013 0.81 0.81 0.79 0.81 2240.00
04 Mar, 2013 0.8 0.82 0.79 0.82 9494.00