CorMedix Inc (CRMD)

USD 10.32

(4.93%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2013 0.72 0.83 0.71 0.82 68.62 Thousand
10 Jun, 2013 0.61 0.72 0.6 0.72 27.6 Thousand
07 Jun, 2013 0.64 0.64 0.56 0.58 20.19 Thousand
06 Jun, 2013 0.56 0.58 0.55 0.58 2780.00
05 Jun, 2013 0.56 0.58 0.55 0.56 5029.00
04 Jun, 2013 0.57 0.6 0.57 0.57 6100.00
03 Jun, 2013 0.54 0.56 0.53 0.56 720.00
31 May, 2013 0.53 0.54 0.52 0.53 4637.00
30 May, 2013 0.55 0.55 0.53 0.53 5704.00
29 May, 2013 0.58 0.58 0.54 0.54 11.5 Thousand