CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2014 | 1.7 | 1.76 | 1.56 | 1.74 | 22.5 Thousand |
| 08 May, 2014 | 1.7 | 1.79 | 1.68 | 1.72 | 9073.00 |
| 07 May, 2014 | 1.8 | 1.85 | 1.67 | 1.71 | 28.69 Thousand |
| 06 May, 2014 | 1.84 | 1.94 | 1.8 | 1.8 | 12.71 Thousand |
| 05 May, 2014 | 1.77 | 1.91 | 1.75 | 1.87 | 7964.00 |
| 02 May, 2014 | 1.78 | 1.85 | 1.73 | 1.79 | 18.26 Thousand |
| 01 May, 2014 | 1.81 | 1.86 | 1.75 | 1.79 | 5700.00 |
| 30 Apr, 2014 | 1.81 | 1.84 | 1.7 | 1.84 | 15.49 Thousand |
| 29 Apr, 2014 | 1.78 | 1.98 | 1.74 | 1.79 | 31.72 Thousand |
| 28 Apr, 2014 | 1.85 | 1.9 | 1.68 | 1.8 | 24.1 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS