CorMedix Inc (CRMD)

USD 10.32

(4.93%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 2.0 2.12 1.99 2.09 21.36 Thousand
18 Aug, 2014 1.93 2.0 1.93 1.99 20.95 Thousand
15 Aug, 2014 2.0 2.1 1.97 1.99 26.63 Thousand
14 Aug, 2014 1.86 1.98 1.85 1.94 7993.00
13 Aug, 2014 1.88 1.97 1.8 1.88 6926.00
12 Aug, 2014 2.0 2.0 1.88 1.92 2790.00
11 Aug, 2014 1.96 2.0 1.92 1.97 5275.00
08 Aug, 2014 1.92 2.0 1.92 1.96 4382.00
07 Aug, 2014 1.91 2.0 1.91 1.96 4995.00
06 Aug, 2014 1.99 1.99 1.85 1.97 8416.00