CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2015 | 7.28 | 7.59 | 7.16 | 7.45 | 118.79 Thousand |
| 06 May, 2015 | 7.38 | 7.69 | 7.37 | 7.55 | 175.71 Thousand |
| 05 May, 2015 | 7.85 | 7.96 | 7.5 | 7.6 | 124.97 Thousand |
| 04 May, 2015 | 7.53 | 8.02 | 7.45 | 7.85 | 158.28 Thousand |
| 01 May, 2015 | 7.48 | 7.63 | 7.42 | 7.61 | 118.32 Thousand |
| 30 Apr, 2015 | 7.86 | 7.86 | 7.42 | 7.5 | 116.97 Thousand |
| 29 Apr, 2015 | 7.9 | 8.0 | 7.51 | 7.88 | 279.47 Thousand |
| 28 Apr, 2015 | 8.18 | 8.47 | 7.85 | 7.9 | 152.37 Thousand |
| 27 Apr, 2015 | 8.6 | 8.61 | 7.9 | 8.23 | 317.22 Thousand |
| 24 Apr, 2015 | 8.95 | 8.95 | 8.6 | 8.61 | 78.32 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS