CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 4.0 | 4.16 | 3.76 | 3.98 | 86.27 Thousand |
| 03 May, 2016 | 4.2 | 4.21 | 4.0 | 4.0 | 54.63 Thousand |
| 02 May, 2016 | 4.18 | 4.3 | 4.11 | 4.29 | 46.72 Thousand |
| 29 Apr, 2016 | 4.26 | 4.5 | 4.11 | 4.18 | 44.06 Thousand |
| 28 Apr, 2016 | 4.27 | 4.37 | 4.12 | 4.28 | 42.48 Thousand |
| 27 Apr, 2016 | 4.5 | 4.5 | 4.1 | 4.4 | 79.41 Thousand |
| 26 Apr, 2016 | 4.1 | 4.54 | 4.1 | 4.5 | 160.86 Thousand |
| 25 Apr, 2016 | 4.03 | 4.1 | 3.99 | 4.02 | 17.59 Thousand |
| 22 Apr, 2016 | 4.05 | 4.2 | 4.0 | 4.1 | 34.05 Thousand |
| 21 Apr, 2016 | 4.3 | 4.3 | 4.0 | 4.2 | 73.4 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS