CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 1.79 | 1.93 | 1.78 | 1.93 | 40.88 Thousand |
| 09 Sep, 2016 | 1.8 | 1.8 | 1.67 | 1.78 | 103.77 Thousand |
| 08 Sep, 2016 | 1.8 | 1.97 | 1.79 | 1.82 | 137.88 Thousand |
| 07 Sep, 2016 | 1.78 | 1.89 | 1.75 | 1.75 | 47.29 Thousand |
| 06 Sep, 2016 | 1.82 | 1.84 | 1.71 | 1.77 | 74.41 Thousand |
| 02 Sep, 2016 | 1.93 | 1.93 | 1.81 | 1.83 | 28.23 Thousand |
| 01 Sep, 2016 | 2.0 | 2.02 | 1.8 | 1.91 | 46.91 Thousand |
| 31 Aug, 2016 | 1.75 | 2.06 | 1.73 | 1.97 | 116.51 Thousand |
| 30 Aug, 2016 | 1.67 | 1.82 | 1.67 | 1.77 | 106.84 Thousand |
| 29 Aug, 2016 | 1.58 | 1.65 | 1.55 | 1.64 | 15.89 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS