CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 1.81 | 1.96 | 1.79 | 1.92 | 55.87 Thousand |
| 02 Feb, 2017 | 1.82 | 1.9 | 1.79 | 1.88 | 45.22 Thousand |
| 01 Feb, 2017 | 1.7 | 1.85 | 1.7 | 1.77 | 52.06 Thousand |
| 31 Jan, 2017 | 1.69 | 1.74 | 1.65 | 1.66 | 19.22 Thousand |
| 30 Jan, 2017 | 1.75 | 1.79 | 1.67 | 1.69 | 23.64 Thousand |
| 27 Jan, 2017 | 1.79 | 1.86 | 1.63 | 1.7 | 58.41 Thousand |
| 26 Jan, 2017 | 1.71 | 1.8 | 1.7 | 1.77 | 40.98 Thousand |
| 25 Jan, 2017 | 1.71 | 1.72 | 1.66 | 1.7 | 5745.00 |
| 24 Jan, 2017 | 1.67 | 1.75 | 1.62 | 1.7 | 31.97 Thousand |
| 23 Jan, 2017 | 1.62 | 1.69 | 1.58 | 1.68 | 16.92 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS