CorMedix Inc (CRMD)

USD 10.32

(4.93%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 0.28 0.32 0.28 0.3 520.24 Thousand
01 Mar, 2018 0.29 0.29 0.28 0.29 283.6 Thousand
28 Feb, 2018 0.3 0.31 0.28 0.29 238.21 Thousand
27 Feb, 2018 0.3 0.3 0.27 0.3 619.57 Thousand
26 Feb, 2018 0.35 0.35 0.29 0.3 1.29 Million
23 Feb, 2018 0.32 0.34 0.27 0.32 1.79 Million
22 Feb, 2018 0.34 0.35 0.3 0.31 352.54 Thousand
21 Feb, 2018 0.4 0.4 0.33 0.34 524.44 Thousand
20 Feb, 2018 0.59 0.59 0.37 0.39 1.55 Million
16 Feb, 2018 0.59 0.59 0.55 0.57 150 Thousand