CorMedix Inc (CRMD)

USD 10.32

(4.93%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 1.18 1.19 1.11 1.18 345.49 Thousand
03 Oct, 2018 1.14 1.21 1.07 1.15 592.38 Thousand
02 Oct, 2018 1.3 1.32 1.06 1.2 1.28 Million
01 Oct, 2018 1.17 1.43 1.15 1.19 3.32 Million
28 Sep, 2018 0.75 1.03 0.74 0.97 2.22 Million
27 Sep, 2018 0.73 0.77 0.73 0.74 282.92 Thousand
26 Sep, 2018 0.77 0.78 0.72 0.72 282.79 Thousand
25 Sep, 2018 0.72 0.77 0.7 0.72 403.85 Thousand
24 Sep, 2018 0.65 0.83 0.64 0.69 1.83 Million
21 Sep, 2018 0.64 0.67 0.6 0.67 264.28 Thousand