CorMedix Inc (CRMD)

USD 10.32

(4.93%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 2.16 2.16 1.78 1.78 2.79 Million
13 Feb, 2019 2.69 2.74 2.41 2.47 1.47 Million
12 Feb, 2019 2.17 2.72 2.16 2.65 2.11 Million
11 Feb, 2019 1.99 2.18 1.98 2.13 786.68 Thousand
08 Feb, 2019 1.87 2.03 1.85 1.97 290.17 Thousand
07 Feb, 2019 1.94 1.94 1.71 1.9 264.62 Thousand
06 Feb, 2019 2.03 2.03 1.9 1.95 298.53 Thousand
05 Feb, 2019 1.99 2.02 1.95 1.99 392.31 Thousand
04 Feb, 2019 1.99 2.03 1.92 1.98 314.96 Thousand
01 Feb, 2019 2.05 2.08 1.92 1.98 529.8 Thousand