CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 5.74 | 5.74 | 5.1 | 5.12 | 282.6 Thousand |
| 13 Nov, 2019 | 5.24 | 5.43 | 5.14 | 5.24 | 217.24 Thousand |
| 12 Nov, 2019 | 5.5 | 5.51 | 5.11 | 5.27 | 311 Thousand |
| 11 Nov, 2019 | 5.29 | 5.69 | 5.28 | 5.45 | 231.44 Thousand |
| 08 Nov, 2019 | 5.5 | 5.52 | 5.22 | 5.28 | 302.6 Thousand |
| 07 Nov, 2019 | 5.49 | 5.59 | 5.37 | 5.49 | 112.38 Thousand |
| 06 Nov, 2019 | 5.74 | 5.74 | 5.4 | 5.45 | 287.75 Thousand |
| 05 Nov, 2019 | 5.64 | 5.75 | 5.53 | 5.64 | 144.97 Thousand |
| 04 Nov, 2019 | 5.91 | 5.94 | 5.66 | 5.7 | 132.85 Thousand |
| 01 Nov, 2019 | 5.63 | 5.93 | 5.55 | 5.8 | 132.04 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS