CorMedix Inc. (CRMD)

USD 8.94

(5.74%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 9.89 10.26 9.61 9.98 727.7 Thousand
26 Nov, 2024 9.95 10.07 9.45 9.78 1.2 Million
25 Nov, 2024 9.98 10.32 9.86 9.95 857.2 Thousand
22 Nov, 2024 10.34 10.37 9.93 9.96 880.1 Thousand
21 Nov, 2024 10.63 10.8 10.32 10.33 688.97 Thousand
20 Nov, 2024 11.07 11.41 10.6 10.74 2.08 Million
19 Nov, 2024 10.71 11.11 10.53 11.07 770.72 Thousand
18 Nov, 2024 10.32 10.92 10.32 10.91 1 Million
15 Nov, 2024 10.83 10.95 10.16 10.33 1.15 Million
14 Nov, 2024 11.3 11.45 10.97 11.0 1.31 Million