Carbon Revolution Public Limited Company Warrant (CREVW)

USD 0.01

(-5.32%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 0.03 0.03 0.03 0.03 1600.00
18 Aug, 2025 0.03 0.04 0.03 0.04 3408.00
14 Aug, 2025 0.02 0.04 0.02 0.04 4325.00
13 Aug, 2025 0.04 0.04 0.02 0.03 16.49 Thousand
12 Aug, 2025 0.04 0.04 0.04 0.04 1413.00
11 Aug, 2025 0.04 0.04 0.03 0.04 5767.00
08 Aug, 2025 0.04 0.04 0.03 0.03 7841.00
07 Aug, 2025 0.03 0.04 0.02 0.04 12.55 Thousand
06 Aug, 2025 0.04 0.04 0.03 0.04 21.54 Thousand
05 Aug, 2025 0.04 0.04 0.04 0.04 4450.00