Carbon Revolution Public Limited Company Warrant (CREVW)

USD 0.01

(-5.32%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2025 0.03 0.03 0.03 0.03 66.35 Thousand
24 Oct, 2025 0.03 0.03 0.02 0.03 22.49 Thousand
23 Oct, 2025 0.03 0.03 0.03 0.03 18.21 Thousand
22 Oct, 2025 0.03 0.03 0.03 0.03 19.25 Thousand
21 Oct, 2025 0.03 0.03 0.02 0.02 1435.00
20 Oct, 2025 0.03 0.03 0.02 0.02 45.04 Thousand
17 Oct, 2025 0.03 0.03 0.02 0.03 62.65 Thousand
16 Oct, 2025 0.02 0.02 0.02 0.02 31.38 Thousand
14 Oct, 2025 0.02 0.02 0.02 0.02 17.6 Thousand
13 Oct, 2025 0.02 0.02 0.02 0.02 22.7 Thousand