Corbus Pharmaceuticals Holding (CRBP)
USD 10.67
(5.54%)
USD 10.67
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.2 | 5.29 | 5.04 | 5.04 | 5421.00 |
| 03 Nov, 2023 | 4.75 | 5.36 | 4.74 | 5.23 | 9996.00 |
| 02 Nov, 2023 | 5.24 | 5.45 | 4.66 | 4.87 | 29.12 Thousand |
| 01 Nov, 2023 | 5.01 | 5.45 | 5.01 | 5.05 | 9035.00 |
| 31 Oct, 2023 | 5.25 | 5.47 | 5.09 | 5.45 | 9620.00 |
| 30 Oct, 2023 | 5.59 | 5.59 | 5.05 | 5.48 | 15.16 Thousand |
| 27 Oct, 2023 | 5.02 | 5.51 | 5.0 | 5.21 | 13.51 Thousand |
| 26 Oct, 2023 | 5.72 | 5.79 | 5.03 | 5.13 | 10.22 Thousand |
| 25 Oct, 2023 | 5.71 | 6.4 | 5.71 | 5.72 | 20.96 Thousand |
| 24 Oct, 2023 | 5.73 | 5.98 | 5.71 | 5.82 | 6982.00 |
CRBU
CRCT
CRDF
CRAQ
CRAQR
CRAQU