Corbus Pharmaceuticals Holding (CRBP)

USD 10.67

(5.54%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 20.77 20.87 18.29 18.99 2.78 Million
20 Sep, 2024 17.72 23.1 17.0 19.51 12.28 Million
19 Sep, 2024 50.77 53.23 50.23 51.7 260.55 Thousand
18 Sep, 2024 50.9 51.25 47.95 49.33 345.51 Thousand
17 Sep, 2024 54.0 55.69 49.77 50.9 271.98 Thousand
16 Sep, 2024 56.16 56.93 53.86 53.88 183.64 Thousand
13 Sep, 2024 51.75 56.47 51.75 55.81 364.87 Thousand
12 Sep, 2024 52.71 55.08 51.33 51.58 212.56 Thousand
11 Sep, 2024 54.94 56.36 52.69 52.71 191.84 Thousand
10 Sep, 2024 52.31 56.5 51.42 56.28 235.16 Thousand