Corbus Pharmaceuticals Holding (CRBP)
USD 10.67
(5.54%)
USD 10.67
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2015 | 3.05 | 3.05 | 2.9 | 3.05 | 701.00 |
| 10 Mar, 2015 | 3.05 | 3.05 | 3.04 | 3.05 | 176.00 |
| 09 Mar, 2015 | 3.05 | 3.25 | 2.99 | 3.09 | 1550.00 |
| 06 Mar, 2015 | 3.02 | 3.1 | 3.0 | 3.0 | 635.00 |
| 05 Mar, 2015 | 2.9 | 3.1 | 2.9 | 3.1 | 90.00 |
| 04 Mar, 2015 | 2.65 | 2.9 | 2.55 | 2.9 | 510.00 |
| 03 Mar, 2015 | 2.3 | 2.65 | 2.3 | 2.65 | 293.00 |
| 02 Mar, 2015 | 2.55 | 2.56 | 2.32 | 2.49 | 390.00 |
| 27 Feb, 2015 | 2.5 | 2.55 | 2.26 | 2.5 | 523.00 |
| 26 Feb, 2015 | 2.01 | 2.5 | 2.0 | 2.5 | 3014.00 |
CRBU
CRCT
CRDF
CRAQ
CRAQR
CRAQU