Corbus Pharmaceuticals Holding (CRBP)

USD 10.67

(5.54%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 8.7 8.78 8.15 8.21 250.93 Thousand
14 Feb, 2025 8.27 9.41 8.01 8.51 1.16 Million
13 Feb, 2025 9.19 9.51 8.85 9.48 200.21 Thousand
12 Feb, 2025 8.66 9.07 8.5 9.02 197.68 Thousand
11 Feb, 2025 9.8 9.97 8.74 8.78 446.73 Thousand
10 Feb, 2025 10.35 10.46 9.75 9.78 322.6 Thousand
07 Feb, 2025 11.26 11.26 10.11 10.15 284.29 Thousand
06 Feb, 2025 11.57 11.58 10.77 11.3 307.33 Thousand
05 Feb, 2025 9.6 11.39 9.51 11.33 331.76 Thousand
04 Feb, 2025 9.5 9.75 9.4 9.65 167.94 Thousand