USD 0.01
(22.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 7687.00 |
11 Oct, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 197.00 |
10 Oct, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 115.37 Thousand |
09 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 44.27 Thousand |
06 Oct, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 55.54 Thousand |
05 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 2264.00 |
04 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 56.02 Thousand |
03 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 6304.00 |
29 Sep, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 3189.00 |
28 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 29.6 Thousand |
BBMD
3437
FJTNY
SAMF
000055
1057