Cepton, Inc. (CPTN)
USD 3.25
(0.0%)
USD 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.86 | 3.97 | 3.82 | 3.83 | 25.69 Thousand |
| 26 Sep, 2023 | 3.95 | 4.0 | 3.8 | 3.84 | 37.49 Thousand |
| 25 Sep, 2023 | 4.06 | 4.2 | 3.91 | 3.99 | 52.01 Thousand |
| 22 Sep, 2023 | 3.89 | 4.32 | 3.5 | 4.18 | 155.68 Thousand |
| 21 Sep, 2023 | 3.9 | 4.1 | 3.9 | 3.91 | 32.34 Thousand |
| 20 Sep, 2023 | 4.3 | 4.57 | 3.93 | 4.02 | 69.73 Thousand |
| 19 Sep, 2023 | 4.6 | 4.7 | 4.28 | 4.5 | 31.39 Thousand |
| 18 Sep, 2023 | 5.1 | 5.15 | 4.5 | 4.71 | 65.84 Thousand |
| 15 Sep, 2023 | 4.5 | 5.2 | 4.5 | 5.19 | 128.78 Thousand |
| 14 Sep, 2023 | 4.3 | 4.7 | 4.2 | 4.6 | 50.66 Thousand |
002514
SAPR11
003038
KSSRF
TTTPF
INSG