Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 128.04 128.84 124.72 126.28 5.36 Million
18 Mar, 2022 127.16 129.92 125.56 129.24 9.16 Million
17 Mar, 2022 124.2 127.64 124.12 127.6 5.1 Million
16 Mar, 2022 121.24 125.36 121.24 125.28 5.75 Million
15 Mar, 2022 117.48 120.72 117.24 120.28 6.23 Million
14 Mar, 2022 116.48 117.8 115.64 116.08 4.79 Million
11 Mar, 2022 117.64 117.64 114.72 115.52 7.47 Million
10 Mar, 2022 113.08 116.4 112.28 115.8 7.7 Million
09 Mar, 2022 112.6 116.08 112.04 115.92 10.5 Million
08 Mar, 2022 109.88 111.08 106.36 108.84 8.29 Million