Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 115.12 115.36 112.12 112.92 3.79 Million
31 May, 2022 116.04 116.04 112.88 114.52 8.17 Million
27 May, 2022 115.6 117.24 115.6 116.68 4.04 Million
26 May, 2022 111.96 115.36 111.96 114.4 4 Million
25 May, 2022 108.04 111.8 107.56 111.28 5.86 Million
24 May, 2022 109.64 109.76 106.08 108.16 4.83 Million
23 May, 2022 113.16 114.44 110.04 110.48 5.67 Million
20 May, 2022 113.0 113.08 109.0 112.12 6.27 Million
19 May, 2022 108.68 113.04 106.32 110.92 7.17 Million
18 May, 2022 111.72 112.12 106.24 106.56 5.92 Million