Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 106.88 108.64 106.4 106.6 4.18 Million
23 Sep, 2022 104.96 106.16 104.56 106.16 4.48 Million
22 Sep, 2022 107.12 107.64 104.84 105.08 4.06 Million
21 Sep, 2022 110.64 111.72 107.88 107.88 3.39 Million
20 Sep, 2022 110.72 110.72 109.16 110.08 4.26 Million
19 Sep, 2022 109.68 111.4 109.56 111.08 4.52 Million
16 Sep, 2022 110.2 110.64 109.2 110.08 10.36 Million
15 Sep, 2022 110.44 111.76 110.08 110.6 5.92 Million
14 Sep, 2022 110.36 111.0 108.76 110.76 6.29 Million
13 Sep, 2022 114.44 114.76 110.0 110.16 6.85 Million