Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 24.0 24.0 23.04 24.0 9.03 Million
10 Apr, 1996 24.96 24.96 24.0 24.96 1.54 Million
09 Apr, 1996 24.96 24.96 24.0 24.0 604.8 Thousand
08 Apr, 1996 24.96 25.92 24.0 24.96 10.16 Million
04 Apr, 1996 24.96 25.92 24.96 25.92 8.41 Million
03 Apr, 1996 25.92 25.92 24.96 24.96 3.5 Million
02 Apr, 1996 24.96 24.96 24.96 24.96 2.06 Million
01 Apr, 1996 24.96 24.96 24.96 24.96 2.62 Million
29 Mar, 1996 24.96 24.96 24.96 24.96 21.93 Million
28 Mar, 1996 24.96 24.96 24.96 24.96 2.14 Million