Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 22.08 22.56 21.6 22.08 4.21 Million
25 Jun, 1999 22.08 22.08 22.08 22.08 4.69 Million
24 Jun, 1999 22.08 22.08 22.08 22.08 1.24 Million
23 Jun, 1999 21.6 22.08 21.12 22.08 2.71 Million
22 Jun, 1999 21.6 23.04 21.6 21.6 1.47 Million
21 Jun, 1999 23.04 23.04 21.6 22.56 8.23 Million
18 Jun, 1999 21.6 23.04 21.6 23.04 9.1 Million
17 Jun, 1999 20.16 21.6 20.16 21.6 3.72 Million
16 Jun, 1999 19.68 20.16 19.68 20.16 5.52 Million
15 Jun, 1999 19.68 19.68 19.2 19.68 2.03 Million