Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 90.9 93.68 90.8 93.64 4.84 Million
13 Jul, 2023 90.68 91.24 90.44 90.8 3.43 Million
12 Jul, 2023 90.94 91.08 89.32 90.66 3.39 Million
11 Jul, 2023 90.4 90.92 90.12 90.56 2.83 Million
10 Jul, 2023 89.1 90.76 89.06 90.3 5.27 Million
07 Jul, 2023 88.46 89.06 87.74 88.1 5.19 Million
06 Jul, 2023 89.76 89.82 88.44 88.94 5.09 Million
05 Jul, 2023 89.84 90.82 89.84 90.48 3.58 Million
03 Jul, 2023 91.06 91.06 89.54 90.24 2.01 Million
30 Jun, 2023 90.74 91.58 90.32 91.2 4.28 Million