Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 42.93 44.04 42.93 43.8 3.03 Million
24 Aug, 2023 45.3 45.4 42.99 43.04 4.09 Million
23 Aug, 2023 44.17 45.29 44.05 45.08 3.64 Million
22 Aug, 2023 43.33 44.09 43.23 43.79 3.61 Million
21 Aug, 2023 86.68 87.14 85.9 86.98 4.57 Million
18 Aug, 2023 85.86 87.04 85.6 86.84 2.98 Million
17 Aug, 2023 87.66 87.86 85.82 85.98 4.1 Million
16 Aug, 2023 88.06 88.52 87.3 87.46 3.41 Million
15 Aug, 2023 88.02 88.74 87.74 88.08 2.52 Million
14 Aug, 2023 87.84 88.6 87.5 88.6 2.75 Million