USD 61.22
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 62.66 | 62.71 | 61.38 | 62.16 | 4.2 Million |
09 May, 2025 | 61.82 | 62.06 | 61.22 | 61.52 | 2.55 Million |
08 May, 2025 | 61.45 | 62.35 | 61.23 | 61.78 | 3.67 Million |
07 May, 2025 | 60.94 | 61.73 | 60.79 | 61.24 | 3.4 Million |
06 May, 2025 | 60.63 | 60.98 | 60.36 | 60.8 | 2.72 Million |
05 May, 2025 | 61.18 | 61.41 | 60.65 | 61.05 | 2.42 Million |
02 May, 2025 | 61.04 | 61.74 | 60.48 | 61.22 | 3.15 Million |
01 May, 2025 | 60.76 | 61.19 | 60.06 | 60.5 | 5 Million |
30 Apr, 2025 | 60.12 | 61.19 | 59.46 | 61.03 | 4.2 Million |
29 Apr, 2025 | 59.53 | 60.6 | 59.5 | 60.51 | 3.13 Million |
DLYT
ULTXF
WTBFB
RVSNW
1959
SEDG