Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 33.28 33.28 32.8 32.96 5.85 Million
28 Oct, 2014 32.56 33.2 32.4 33.12 10.01 Million
27 Oct, 2014 32.8 32.8 32.4 32.4 8.79 Million
24 Oct, 2014 32.88 33.04 32.56 32.8 7.54 Million
23 Oct, 2014 32.56 32.96 32.4 32.88 4.77 Million
22 Oct, 2014 32.32 32.8 32.16 32.24 8.22 Million
21 Oct, 2014 31.84 32.24 31.6 32.16 7.33 Million
20 Oct, 2014 31.04 31.68 30.8 31.68 5.55 Million
17 Oct, 2014 31.36 31.44 31.04 31.12 4.51 Million
16 Oct, 2014 30.16 31.28 30.0 31.12 8.22 Million