Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 35.6 35.84 35.28 35.52 1.27 Million
20 May, 2015 35.76 35.84 35.52 35.6 1.22 Million
19 May, 2015 35.68 35.84 35.6 35.68 1.32 Million
18 May, 2015 35.36 35.68 35.36 35.68 2.04 Million
15 May, 2015 35.36 35.6 35.12 35.28 1.7 Million
14 May, 2015 35.28 35.68 34.96 35.44 4.17 Million
13 May, 2015 35.28 35.44 35.04 35.04 3.97 Million
12 May, 2015 35.04 35.28 34.72 35.2 3.68 Million
11 May, 2015 35.12 35.36 35.12 35.12 3.62 Million
08 May, 2015 35.44 35.52 35.04 35.12 3.26 Million