Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 34.72 35.28 34.56 35.2 4.17 Million
14 Sep, 2015 35.12 35.2 34.64 34.72 2.95 Million
11 Sep, 2015 34.96 35.2 34.72 35.04 1.45 Million
10 Sep, 2015 34.96 35.36 34.88 35.12 2.64 Million
09 Sep, 2015 35.44 35.52 34.88 34.96 1.96 Million
08 Sep, 2015 35.36 35.44 34.8 35.36 3.71 Million
04 Sep, 2015 34.48 35.04 34.24 34.88 3.04 Million
03 Sep, 2015 35.12 35.28 34.72 34.88 2.3 Million
02 Sep, 2015 34.16 35.04 34.0 35.04 4.53 Million
01 Sep, 2015 34.48 34.72 33.76 33.84 8.21 Million