Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 39.76 39.76 38.64 39.12 26.13 Million
23 Nov, 2015 36.96 37.36 36.64 37.2 5.58 Million
20 Nov, 2015 36.8 36.8 36.56 36.72 4.05 Million
19 Nov, 2015 36.4 36.72 36.24 36.64 4.99 Million
18 Nov, 2015 36.08 36.4 35.76 36.4 3.68 Million
17 Nov, 2015 35.92 36.56 35.68 35.92 4.38 Million
16 Nov, 2015 35.52 35.84 35.44 35.84 4.02 Million
13 Nov, 2015 35.84 35.92 35.52 35.68 3.91 Million
12 Nov, 2015 36.32 36.96 35.76 35.84 4.54 Million
11 Nov, 2015 36.88 36.88 36.4 36.56 5.24 Million