Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 35.84 36.0 35.04 35.12 9.97 Million
07 Jan, 2016 36.48 36.8 35.52 35.68 13.92 Million
06 Jan, 2016 37.28 37.52 36.88 37.04 11.33 Million
05 Jan, 2016 37.92 38.16 37.68 37.76 14.64 Million
04 Jan, 2016 37.6 37.68 36.96 37.68 11.29 Million
31 Dec, 2015 38.08 38.48 37.92 38.0 12.32 Million
30 Dec, 2015 38.72 38.8 38.08 38.08 9.09 Million
29 Dec, 2015 38.56 38.96 38.48 38.8 12.66 Million
28 Dec, 2015 37.84 38.64 37.68 38.4 18 Million
24 Dec, 2015 38.4 38.48 37.28 38.32 17.78 Million