Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 49.36 49.52 48.96 49.44 6.94 Million
01 Jun, 2016 49.76 49.92 49.2 49.36 13.44 Million
31 May, 2016 49.28 49.92 48.72 49.52 7.59 Million
27 May, 2016 48.0 49.12 47.84 48.88 11.91 Million
26 May, 2016 46.0 48.56 46.0 48.16 19.67 Million
25 May, 2016 44.16 44.4 43.76 43.92 8.99 Million
24 May, 2016 43.68 44.08 43.28 44.08 5.97 Million
23 May, 2016 43.44 43.92 43.2 43.36 4.91 Million
20 May, 2016 42.88 43.44 42.64 43.44 4.73 Million
19 May, 2016 43.12 43.36 42.32 42.64 5.23 Million