Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 53.68 54.32 53.36 53.44 3.32 Million
21 Oct, 2016 53.76 54.48 53.12 53.52 7.98 Million
20 Oct, 2016 54.32 54.32 53.76 54.0 4.88 Million
19 Oct, 2016 54.24 54.56 53.84 54.48 3.06 Million
18 Oct, 2016 54.24 54.32 54.0 54.08 3.51 Million
17 Oct, 2016 53.76 54.24 53.68 53.92 4.31 Million
14 Oct, 2016 54.08 54.24 53.76 54.0 4.61 Million
13 Oct, 2016 53.68 54.0 52.8 53.92 2.93 Million
12 Oct, 2016 53.52 54.4 53.44 54.16 5.63 Million
11 Oct, 2016 54.24 54.24 53.44 53.68 6.58 Million