Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 56.4 56.88 55.92 56.4 3.61 Million
04 Jan, 2017 55.76 56.88 55.52 56.48 7.3 Million
03 Jan, 2017 55.6 56.16 55.28 55.68 5.09 Million
30 Dec, 2016 55.68 55.76 55.28 55.44 2.39 Million
29 Dec, 2016 55.44 55.84 55.12 55.52 2.17 Million
28 Dec, 2016 56.16 56.32 55.36 55.52 1.87 Million
27 Dec, 2016 55.76 56.32 55.52 56.0 2.69 Million
23 Dec, 2016 55.6 55.84 55.36 55.52 1.83 Million
22 Dec, 2016 56.4 56.96 55.28 55.36 3.72 Million
21 Dec, 2016 56.56 56.72 56.08 56.24 2.71 Million