Copart Inc (CPRT)
USD 38.85
(-0.15%)
USD 38.85
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 76.48 | 81.44 | 73.64 | 80.6 | 14.77 Million |
| 04 Sep, 2019 | 75.12 | 76.24 | 75.12 | 75.64 | 5.25 Million |
| 03 Sep, 2019 | 75.2 | 75.48 | 74.0 | 74.76 | 9.13 Million |
| 30 Aug, 2019 | 76.36 | 76.48 | 75.08 | 75.4 | 5.65 Million |
| 29 Aug, 2019 | 75.56 | 76.2 | 75.56 | 75.72 | 3.53 Million |
| 28 Aug, 2019 | 74.52 | 75.08 | 73.2 | 75.0 | 4.63 Million |
| 27 Aug, 2019 | 74.48 | 74.88 | 74.12 | 74.64 | 4.67 Million |
| 26 Aug, 2019 | 74.0 | 74.12 | 73.32 | 73.8 | 5.21 Million |
| 23 Aug, 2019 | 76.0 | 76.16 | 73.44 | 73.68 | 4.25 Million |
| 22 Aug, 2019 | 76.76 | 77.04 | 75.96 | 76.24 | 3.49 Million |
CPRX
CPSH
CPSS
CPHC
CPIX
CPOP