Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 82.88 84.04 82.2 83.8 6.69 Million
07 May, 2020 81.52 82.36 81.0 81.56 6.98 Million
06 May, 2020 79.56 81.44 79.36 80.12 6.68 Million
05 May, 2020 78.72 80.64 78.32 79.64 4.99 Million
04 May, 2020 77.56 78.12 76.28 78.0 7.19 Million
01 May, 2020 78.56 80.0 77.92 78.56 5.73 Million
30 Apr, 2020 81.92 82.68 79.64 80.12 12.68 Million
29 Apr, 2020 83.84 83.84 81.8 83.0 9.62 Million
28 Apr, 2020 77.48 81.08 77.44 80.64 12.5 Million
27 Apr, 2020 74.64 76.32 73.56 76.08 7.95 Million