Copart, Inc. (CPRT)

USD 61.22

(1.19%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 56.9 57.24 56.47 56.58 3.15 Million
03 Jan, 2025 56.68 57.31 56.2 56.91 3.04 Million
02 Jan, 2025 57.9 58.02 56.26 56.32 5.59 Million
31 Dec, 2024 58.29 58.4 57.26 57.39 2.6 Million
30 Dec, 2024 58.15 58.26 57.19 58.13 4.8 Million
27 Dec, 2024 58.55 58.85 58.03 58.46 2.29 Million
26 Dec, 2024 58.78 59.18 58.74 59.07 2.1 Million
24 Dec, 2024 58.62 59.12 58.26 59.11 1.89 Million
23 Dec, 2024 58.13 58.49 57.69 58.36 3.68 Million
20 Dec, 2024 58.18 58.98 58.09 58.22 9 Million