Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 124.08 125.2 123.44 125.04 2.79 Million
03 Jun, 2021 123.32 124.08 121.64 123.64 3.24 Million
02 Jun, 2021 125.8 126.32 124.2 124.44 3.59 Million
01 Jun, 2021 129.44 129.64 125.48 125.8 3.72 Million
28 May, 2021 128.32 129.32 128.0 129.0 3.98 Million
27 May, 2021 127.96 130.08 127.04 128.48 7.14 Million
26 May, 2021 127.92 128.2 126.84 127.92 2.5 Million
25 May, 2021 128.36 128.92 127.4 127.84 4.19 Million
24 May, 2021 128.32 128.56 126.8 128.12 4.88 Million
21 May, 2021 124.68 127.56 124.68 127.0 5.78 Million