Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 153.68 154.92 153.12 153.2 2.07 Million
25 Oct, 2021 152.52 154.2 151.88 153.28 1.63 Million
22 Oct, 2021 152.48 153.36 151.36 152.28 2.04 Million
21 Oct, 2021 149.68 151.96 148.72 151.84 2.14 Million
20 Oct, 2021 148.36 149.64 148.04 149.48 1.8 Million
19 Oct, 2021 148.12 148.96 146.8 148.12 2.02 Million
18 Oct, 2021 144.4 147.84 143.8 147.68 2.72 Million
15 Oct, 2021 144.96 146.24 144.44 145.0 2.86 Million
14 Oct, 2021 141.32 145.0 140.88 144.8 3.01 Million
13 Oct, 2021 139.64 140.16 137.96 139.8 2.3 Million