Core Scientific, Inc. Common Stock (CORZ)
USD 16.55
(6.02%)
USD 16.55
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2.75 | 2.81 | 2.65 | 2.72 | 2.6 Million |
| 15 Apr, 2024 | 3.0 | 3.11 | 2.77 | 2.83 | 2.39 Million |
| 12 Apr, 2024 | 3.05 | 3.09 | 2.94 | 3.01 | 1.66 Million |
| 11 Apr, 2024 | 3.14 | 3.17 | 3.0 | 3.0 | 1.02 Million |
| 10 Apr, 2024 | 3.08 | 3.18 | 3.04 | 3.13 | 1.55 Million |
| 09 Apr, 2024 | 3.34 | 3.36 | 3.13 | 3.17 | 2.02 Million |
| 08 Apr, 2024 | 3.57 | 3.58 | 3.32 | 3.38 | 1.56 Million |
| 05 Apr, 2024 | 3.4 | 3.56 | 3.37 | 3.45 | 1.85 Million |
| 04 Apr, 2024 | 3.51 | 3.66 | 3.47 | 3.49 | 2.43 Million |
| 03 Apr, 2024 | 3.32 | 3.54 | 3.27 | 3.46 | 1.95 Million |
CORZW
CORZZ
COSM
COOTW
CORFX
CORT